Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,614.00 | 20,614.00 | 20,614.00 | -0.53% | 20,614.00-0.53% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2610 China Airlines Ltd | 22.65 | 22.65 | 22.80 | 21.55 | 0.00% | 0 | 22.650.00% | 10/05 | |
2367 Unitech Printed Circuit Board Corp | 28.70 | 28.70 | 30.45 | 28.70 | 0.00% | 0 | 28.700.00% | 09/05 | |
2618 Eva Airways Corp | 37.25 | 37.35 | 37.35 | 36.40 | 0.00% | 0 | 37.250.00% | 08/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 193.50 | 193.50 | 195.00 | 180.00 | 0.00% | 0 | 193.500.00% | 10/05 | |
2882 Cathay Financial Holding Co Ltd | 55.50 | 55.50 | 55.50 | 53.00 | 0.00% | 0 | 55.500.00% | 10/05 |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.100.000.00% |
1102 Asia Cement Corp | 43.900.000.00% |
1103 Chia Hsin Cement | 18.300.000.00% |
1104 UCC | 34.350.000.00% |
1108 Lucky Cement | 16.900.000.00% |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.100.000.00% |
1102 Asia Cement Corp | 43.900.000.00% |
1103 Chia Hsin Cement | 18.300.000.00% |
1104 UCC | 34.350.000.00% |
1108 Lucky Cement | 16.900.000.00% |